NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.45 | -0.95 | -67.86% | 1 | 1 |
| 454.08 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.38 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-07-02 | 37.70 | 0.00 | - | - | 1 |
| 493.52 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.96 | -2.19 | -35.61% | 1 | 7 |
| 730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 30.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-07-26 | 40.60 | -16.96 | -29.46% | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 83.30 | 0.00 | - | 1 | 2 |
| 992.23 | 0.00 | - | 10 | 4 | 2024-08-16 | 298.13 | 0.00 | - | 20 | 21 |
| 1,977.55 | 0.00 | - | 1 | 1 | 2024-09-20 | 149.55 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.